| 2026-11-042026-11-04 | 2026-11-04 | 173.19 | 173.19 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 164.43 | 164.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 162.08 | 162.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 164.79 | 164.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 185.41 | 185.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 182.97 | 182.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 184.17 | 184.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 179.60 | 179.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 175.91 | 175.91 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 172.83 | 172.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 177.96 | 177.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 175.71 | 175.71 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 173.53 | 173.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 172.11 | 172.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 178.40 | 178.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 172.62 | 172.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 176.86 | 176.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 174.43 | 174.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 175.50 | 175.50 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 176.01 | 176.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 177.12 | 177.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 181.03 | 181.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 180.79 | 180.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 184.87 | 184.87 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 182.09 | 182.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 184.04 | 184.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 184.10 | 184.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 187.48 | 187.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 201.97 | 201.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 194.26 | 194.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 197.24 | 197.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 198.27 | 198.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 194.23 | 194.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 177.72 | 177.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 188.71 | 188.71 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 184.84 | 184.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 187.80 | 187.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 180.15 | 180.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 181.97 | 181.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 176.88 | 176.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 176.40 | 176.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 174.09 | 174.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 168.74 | 168.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 168.57 | 168.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 169.96 | 169.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 166.61 | 166.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 170.48 | 170.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 164.19 | 164.19 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 164.78 | 164.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 163.72 | 163.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/QCOM/history/ |
|---|