| 2026-11-042026-11-04 | 2026-11-04 | 88.60 | 88.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 91.94 | 91.94 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 92.52 | 92.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 97.07 | 97.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 95.82 | 95.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 94.54 | 94.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 96.01 | 96.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 96.36 | 96.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 95.83 | 95.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 93.90 | 93.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 93.12 | 93.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 92.85 | 92.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 92.42 | 92.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 93.31 | 93.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 90.65 | 90.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 91.97 | 91.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 93.38 | 93.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 92.02 | 92.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 89.80 | 89.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 90.29 | 90.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 88.05 | 88.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 89.23 | 89.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 88.58 | 88.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 87.88 | 87.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 87.16 | 87.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 85.27 | 85.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 86.86 | 86.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 88.62 | 88.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 88.63 | 88.63 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 91.18 | 91.18 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 90.54 | 90.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 90.09 | 90.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 91.80 | 91.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 93.46 | 93.46 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 93.22 | 93.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 92.70 | 92.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 94.72 | 94.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 96.97 | 96.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 96.62 | 96.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 95.72 | 95.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 95.82 | 95.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 97.51 | 97.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 95.43 | 95.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 95.75 | 95.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 96.01 | 96.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 95.69 | 95.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 96.01 | 96.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 94.76 | 94.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 94.72 | 94.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 94.90 | 94.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/OKE/history/ |
|---|