| 2026-11-042026-11-04 | 2026-11-04 | 630.00 | 630.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 621.03 | 621.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 606.73 | 606.73 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 614.99 | 614.99 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 624.52 | 624.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 612.49 | 612.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 620.19 | 620.19 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 630.56 | 630.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 642.62 | 642.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 648.85 | 648.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 697.52 | 697.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 694.25 | 694.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 705.44 | 705.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 709.33 | 709.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 736.72 | 736.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 737.54 | 737.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 762.50 | 762.50 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 742.96 | 742.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 718.67 | 718.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 720.89 | 720.89 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 721.31 | 721.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 738.88 | 738.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 741.90 | 741.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 728.08 | 728.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 725.93 | 725.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 725.18 | 725.18 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 738.79 | 738.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 715.62 | 715.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 751.66 | 751.66 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 777.59 | 777.59 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 744.10 | 744.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 736.60 | 736.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 741.25 | 741.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 665.75 | 665.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 682.31 | 682.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 673.31 | 673.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 670.24 | 670.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 665.60 | 665.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 648.03 | 648.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 644.38 | 644.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 653.69 | 653.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 613.48 | 613.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 616.77 | 616.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 610.68 | 610.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 592.85 | 592.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 578.54 | 578.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 572.34 | 572.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 578.02 | 578.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 571.10 | 571.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 576.14 | 576.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/META/history/ |
|---|