| 2026-11-042026-11-04 | 2026-11-04 | 328.38 | 328.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 335.37 | 335.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 330.43 | 330.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 352.96 | 352.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 384.95 | 384.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 393.44 | 393.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 389.84 | 389.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 389.11 | 389.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 371.09 | 371.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 362.24 | 362.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 390.75 | 390.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 366.18 | 366.18 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 348.69 | 348.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 337.57 | 337.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 366.49 | 366.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 356.29 | 356.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 373.07 | 373.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 381.29 | 381.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 385.93 | 385.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 371.35 | 371.35 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 363.03 | 363.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 360.71 | 360.71 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 359.23 | 359.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 357.96 | 357.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 351.73 | 351.73 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 348.61 | 348.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 337.19 | 337.19 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 334.68 | 334.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 410.44 | 410.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 421.40 | 421.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 428.36 | 428.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 427.69 | 427.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 407.30 | 407.30 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 383.56 | 383.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 393.42 | 393.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 376.34 | 376.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 377.67 | 377.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 382.29 | 382.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 362.21 | 362.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 373.87 | 373.87 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 358.38 | 358.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 356.00 | 356.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 368.74 | 368.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 384.45 | 384.45 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 375.40 | 375.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 434.21 | 434.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 453.37 | 453.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 446.62 | 446.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 440.58 | 440.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 406.11 | 406.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/MDB/history/ |
|---|