| 2026-11-042026-11-04 | 2026-11-04 | 92.58 | 92.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 95.67 | 95.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 94.90 | 94.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 103.29 | 103.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 110.55 | 110.55 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 111.97 | 111.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 109.42 | 109.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 98.44 | 98.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 102.45 | 102.45 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 104.15 | 104.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 108.91 | 108.91 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 109.88 | 109.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 110.12 | 110.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 114.94 | 114.94 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 127.01 | 127.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 119.95 | 119.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 134.28 | 134.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 135.31 | 135.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 142.44 | 142.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 142.09 | 142.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 147.14 | 147.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 153.88 | 153.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 141.44 | 141.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 139.27 | 139.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 139.11 | 139.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 139.49 | 139.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 138.18 | 138.18 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 140.37 | 140.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 147.07 | 147.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 147.32 | 147.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 151.31 | 151.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 157.83 | 157.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 154.85 | 154.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 145.23 | 145.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 149.85 | 149.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 139.01 | 139.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 142.12 | 142.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 146.25 | 146.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 152.31 | 152.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 165.87 | 165.87 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 181.49 | 181.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 185.53 | 185.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 173.89 | 173.89 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 170.46 | 170.46 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 171.49 | 171.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 168.31 | 168.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 171.40 | 171.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 175.78 | 175.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 194.78 | 194.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 187.63 | 187.63 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LEU/history/ |
|---|