| 2026-11-042026-11-04 | 2026-11-04 | 438.26 | 438.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 449.27 | 449.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 433.74 | 433.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 422.44 | 422.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 438.23 | 438.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 437.33 | 437.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 434.28 | 434.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 459.40 | 459.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 448.10 | 448.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 445.80 | 445.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 460.76 | 460.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 459.32 | 459.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 464.92 | 464.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 461.10 | 461.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 464.71 | 464.71 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 473.37 | 473.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 477.93 | 477.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 474.05 | 474.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 474.11 | 474.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 475.40 | 475.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 475.41 | 475.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 485.41 | 485.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 480.65 | 480.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 475.52 | 475.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 466.98 | 466.98 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 453.60 | 453.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 459.09 | 459.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 465.72 | 465.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 466.62 | 466.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 465.88 | 465.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 463.70 | 463.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 458.83 | 458.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 457.49 | 457.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 446.92 | 446.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 443.23 | 443.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 439.07 | 439.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 438.53 | 438.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 442.38 | 442.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 460.40 | 460.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 452.41 | 452.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 454.97 | 454.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 464.75 | 464.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 460.72 | 460.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 460.15 | 460.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 450.08 | 450.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 443.31 | 443.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 453.00 | 453.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 459.66 | 459.66 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 470.28 | 470.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 472.46 | 472.46 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/HUBB/history/ |
|---|