Markets Updated dailyOperating research 176 companiesDefinitions
Prices use actual trading dates; operating data retains its reporting period ends. Different units and frequencies are shown in separate panels on a shared timeline. Records missing a date or value remain blank. Source-version dates may follow the initial disclosure and do not establish that the data was known at an earlier time. Relationship analysis requires at least 8 valid quarterly pairs; daily price observations are not counted as operating samples.
1 series · Add share prices and operating metrics from any company to compare.
＋ Add metric or share price 1
Add to comparison chart
No matching series. Try a ticker or a shorter keyword.
Selected series1
Share priceET Closing price
Last value in range
ET · Closing priceTrading day
Time rangeET · Closing price
2026-10-22 — 2026-11-05
Methodology and controls
Each panel has its own value axis; dates and the cursor are synchronized. Some price-adjustment methods are unverified. Source prices are retained, but normalization and window returns are not calculated for those series. Some daily market or calendar coverage is unverified. Only consecutive calendar dates are connected; gaps between dates are not assumed to be complete. Drag within the chart to zoom and move the range window below to pan. Quarterly values are not filled across other trading days.
Relationship analysisSelect two series to inspect correlation, regression and residuals.Paired observations: 0
Valid samples0pairsNo comparable periods
Pearson correlation coefficient—−1 to +1
Goodness of fit R²—In sample · with intercept
Root mean square error— · Same unit as Y
Select two series to analyze their relationship.
Statistics use only the selected X and Y series after the chosen transformation within the current date range. At least 8 valid quarterly pairs are required. Quarters are matched by the calendar quarter containing the actual period end; fiscal quarter boundaries may differ across companies. Hiding a legend series does not change the sample or normalization base. Correlation and lagged regression describe the observed sample; they do not establish causation or predict investment returns.
Metric definitions and sourcesDefinitions for each series, with actuals and forecasts distinguished1 series
ET · Closing price
Actual trading dayUSD11 daily observations
Adjustment basis unverified · Through 2026-11-05
Actual trading dates and closing prices are retained. No observations are generated for market holidays or dates not included. Price changes exclude dividend reinvestment and do not represent total returns.
Observation tableRaw values, dates, sources and inputsVerify and export
11 observations
Period end / reporting period
Chart placement date
Raw value · USD
Displayed value · USD
Source version date
Calculations and citations
2026-11-052026-11-05
2026-11-05
19.19
19.19
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-11-042026-11-04
2026-11-04
19.46
19.46
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-11-032026-11-03
2026-11-03
20.16
20.16
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-11-022026-11-02
2026-11-02
20.34
20.34
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-10-302026-10-30
2026-10-30
20.91
20.91
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-10-292026-10-29
2026-10-29
20.88
20.88
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-10-282026-10-28
2026-10-28
20.71
20.71
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-10-272026-10-27
2026-10-27
20.41
20.41
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-10-262026-10-26
2026-10-26
20.60
20.60
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-10-232026-10-23
2026-10-23
20.45
20.45
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
2026-10-222026-10-22
2026-10-22
20.04
20.04
Not specified
Inputs and citations
As-reported value
https://www.energytransfer.com/nasdaq/quotes
Page 1 / 1 · 50 rows per page
Source-version dates for operating metrics may refer to later revisions, not the first public release. Missing values are retained; neither price nor operating data is interpolated.