| 2026-11-042026-11-04 | 2026-11-04 | 84.02 | 84.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 90.50 | 90.50 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 89.79 | 89.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 89.65 | 89.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 99.97 | 99.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 105.07 | 105.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 106.39 | 106.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 99.53 | 99.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 93.22 | 93.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 92.00 | 92.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 101.48 | 101.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 99.48 | 99.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 100.37 | 100.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 98.69 | 98.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 109.47 | 109.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 109.29 | 109.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 128.21 | 128.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 131.41 | 131.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 134.82 | 134.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 123.90 | 123.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 127.28 | 127.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 131.01 | 131.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 137.23 | 137.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 140.07 | 140.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 139.80 | 139.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 133.39 | 133.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 135.01 | 135.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 136.29 | 136.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 139.75 | 139.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 141.57 | 141.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 141.21 | 141.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 146.00 | 146.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 146.16 | 146.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 130.14 | 130.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 132.98 | 132.98 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 123.76 | 123.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 117.85 | 117.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 120.21 | 120.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 122.95 | 122.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 131.05 | 131.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 132.67 | 132.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 126.69 | 126.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 112.47 | 112.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 109.40 | 109.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 104.87 | 104.87 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 108.92 | 108.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 110.69 | 110.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 111.21 | 111.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 121.68 | 121.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 114.99 | 114.99 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DOCN/history/ |
|---|