| 2026-11-042026-11-04 | 2026-11-04 | 188.72 | 188.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 220.52 | 220.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 216.10 | 216.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 235.27 | 235.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 265.84 | 265.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 278.41 | 278.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 280.82 | 280.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 280.24 | 280.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 269.65 | 269.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 257.75 | 257.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 273.09 | 273.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 256.43 | 256.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 260.36 | 260.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 247.11 | 247.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 266.25 | 266.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 269.33 | 269.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 283.34 | 283.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 287.29 | 287.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 293.26 | 293.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 273.80 | 273.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 271.34 | 271.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 278.24 | 278.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 276.42 | 276.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 277.22 | 277.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 276.46 | 276.46 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 273.85 | 273.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 268.56 | 268.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 268.70 | 268.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 268.13 | 268.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 256.92 | 256.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 251.49 | 251.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 247.48 | 247.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 245.05 | 245.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 229.92 | 229.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 236.00 | 236.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 230.79 | 230.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 230.27 | 230.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 230.05 | 230.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 221.21 | 221.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 221.72 | 221.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 225.27 | 225.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 210.23 | 210.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 212.93 | 212.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 214.76 | 214.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 209.23 | 209.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 223.84 | 223.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 237.04 | 237.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 236.98 | 236.98 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 242.93 | 242.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 227.67 | 227.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/DDOG/history/ |
|---|