| 2026-11-042026-11-04 | 2026-11-04 | 241.00 | 241.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 244.68 | 244.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 241.81 | 241.81 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 250.43 | 250.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 261.15 | 261.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 266.66 | 266.66 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 268.02 | 268.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 261.83 | 261.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 257.57 | 257.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 237.94 | 237.94 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 239.34 | 239.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 227.37 | 227.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 228.10 | 228.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 227.39 | 227.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 244.57 | 244.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 249.29 | 249.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 261.21 | 261.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 263.01 | 263.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 275.04 | 275.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 263.01 | 263.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 265.44 | 265.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 278.86 | 278.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 272.67 | 272.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 270.04 | 270.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 266.09 | 266.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 264.75 | 264.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 262.74 | 262.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 259.25 | 259.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 252.13 | 252.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 259.67 | 259.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 262.49 | 262.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 250.06 | 250.06 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 249.35 | 249.35 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 237.65 | 237.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 245.70 | 245.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 241.36 | 241.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 242.49 | 242.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 235.38 | 235.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 206.74 | 206.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 208.86 | 208.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 207.80 | 207.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 210.02 | 210.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 213.10 | 213.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 214.97 | 214.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 203.42 | 203.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 215.07 | 215.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 231.00 | 231.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 218.40 | 218.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 227.96 | 227.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 189.18 | 189.18 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/CRWD/history/ |
|---|