Skip to content
TopxAI

Search the site

Company data, research reports, trading systems and public insights.

Enter to searchEsc · Close
TopxAI
My ReportsMy Orders
Loading charts and tools…

Research workspace

Value chain
Markets Updated dailyOperating research 176 companies
Definitions

Prices use actual trading dates; operating data retains its reporting period ends. Different units and frequencies are shown in separate panels on a shared timeline. Records missing a date or value remain blank. Source-version dates may follow the initial disclosure and do not establish that the data was known at an earlier time. Relationship analysis requires at least 8 valid quarterly pairs; daily price observations are not counted as operating samples.

1 series · Add share prices and operating metrics from any company to compare.
＋ Add metric or share price 1
Add to comparison chart
Selected series1
Share priceCLS Closing price
Last value in range
CLS · Closing priceTrading day
USD02004006001998.062004.012026.11236.41

Time rangeCLS · Closing price

1998-06-30 — 2026-11-04
Methodology and controls

Each panel has its own value axis; dates and the cursor are synchronized. Dense daily plots retain the first, last, highest and lowest observations in each pixel interval. The cursor, data table, CSV and statistics still use all original values. US daily prices are checked against the verified 1997–2027 trading calendar. A missing expected trading day breaks the line; weekends and recorded exchange holidays do not. Drag within the chart to zoom and move the range window below to pan. Quarterly values are not filled across other trading days.

Relationship analysisSelect two series to inspect correlation, regression and residuals.Paired observations: 0
Valid samples0pairsNo comparable periods
Pearson correlation coefficient—−1 to +1
Goodness of fit R²—In sample · with intercept
Root mean square error— · Same unit as Y

Select two series to analyze their relationship.

Statistics use only the selected X and Y series after the chosen transformation within the current date range. At least 8 valid quarterly pairs are required. Quarters are matched by the calendar quarter containing the actual period end; fiscal quarter boundaries may differ across companies. Hiding a legend series does not change the sample or normalization base. Correlation and lagged regression describe the observed sample; they do not establish causation or predict investment returns.

Metric definitions and sourcesDefinitions for each series, with actuals and forecasts distinguished1 series

CLS · Closing price

Actual trading dayUSD7132 daily observations

Source-declared split-adjusted close; excludes dividend reinvestment · Through 2026-11-04

Actual trading dates and closing prices are retained. No observations are generated for market holidays or dates not included. Price changes exclude dividend reinvestment and do not represent total returns.

Price sources and company details ↗
Observation tableRaw values, dates, sources and inputsVerify and export
7132 observations
Period end / reporting periodChart placement dateRaw value · USDDisplayed value · USDSource version dateCalculations and citations
2026-11-042026-11-042026-11-04236.41236.41Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-11-032026-11-032026-11-03259.94259.94Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-11-022026-11-022026-11-02249.22249.22Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-302026-10-302026-10-30265.53265.53Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-292026-10-292026-10-29282.75282.75Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-282026-10-282026-10-28299.80299.80Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-272026-10-272026-10-27276.54276.54Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-262026-10-262026-10-26246.65246.65Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-232026-10-232026-10-23260.01260.01Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-222026-10-222026-10-22269.01269.01Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-212026-10-212026-10-21304.61304.61Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-202026-10-202026-10-20299.69299.69Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-192026-10-192026-10-19300.35300.35Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-162026-10-162026-10-16303.81303.81Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-152026-10-152026-10-15315.25315.25Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-142026-10-142026-10-14323.32323.32Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-132026-10-132026-10-13357.44357.44Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-122026-10-122026-10-12347.50347.50Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-092026-10-092026-10-09362.16362.16Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-082026-10-082026-10-08356.53356.53Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-072026-10-072026-10-07371.57371.57Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-062026-10-062026-10-06388.24388.24Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-052026-10-052026-10-05382.69382.69Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-022026-10-022026-10-02387.32387.32Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-10-012026-10-012026-10-01373.09373.09Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-302026-09-302026-09-30361.43361.43Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-292026-09-292026-09-29366.47366.47Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-282026-09-282026-09-28356.53356.53Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-252026-09-252026-09-25365.44365.44Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-242026-09-242026-09-24373.56373.56Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-232026-09-232026-09-23361.84361.84Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-222026-09-222026-09-22356.09356.09Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-212026-09-212026-09-21344.40344.40Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-182026-09-182026-09-18332.63332.63Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-172026-09-172026-09-17329.94329.94Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-162026-09-162026-09-16323.83323.83Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-152026-09-152026-09-15316.81316.81Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-142026-09-142026-09-14316.08316.08Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-112026-09-112026-09-11346.55346.55Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-102026-09-102026-09-10325.22325.22Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-092026-09-092026-09-09333.60333.60Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-082026-09-082026-09-08329.97329.97Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-042026-09-042026-09-04312.35312.35Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-032026-09-032026-09-03309.84309.84Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-022026-09-022026-09-02277.77277.77Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-09-012026-09-012026-09-01292.59292.59Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-08-312026-08-312026-08-31299.40299.40Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-08-282026-08-282026-08-28298.70298.70Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-08-272026-08-272026-08-27317.38317.38Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

2026-08-262026-08-262026-08-26307.32307.32Not specified
Inputs and citations

As-reported value

https://finance.yahoo.com/quote/CLS/history/

Page 1 / 143 · 50 rows per page

Source-version dates for operating metrics may refer to later revisions, not the first public release. Missing values are retained; neither price nor operating data is interpolated.