| 2026-11-042026-11-04 | 2026-11-04 | 44.43 | 44.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-11-032026-11-03 | 2026-11-03 | 45.33 | 45.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-11-022026-11-02 | 2026-11-02 | 44.15 | 44.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-302026-10-30 | 2026-10-30 | 45.47 | 45.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-292026-10-29 | 2026-10-29 | 49.29 | 49.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-282026-10-28 | 2026-10-28 | 53.02 | 53.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-272026-10-27 | 2026-10-27 | 51.97 | 51.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-262026-10-26 | 2026-10-26 | 50.96 | 50.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-232026-10-23 | 2026-10-23 | 50.55 | 50.55 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 49.12 | 49.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 54.69 | 54.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 54.96 | 54.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 56.09 | 56.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 53.10 | 53.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 58.09 | 58.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 61.12 | 61.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 64.83 | 64.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 68.10 | 68.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 71.37 | 71.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 70.80 | 70.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 72.77 | 72.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 75.35 | 75.35 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 76.17 | 76.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 83.38 | 83.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 83.58 | 83.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 80.92 | 80.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 75.61 | 75.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 75.95 | 75.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 77.30 | 77.30 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 76.18 | 76.18 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 80.67 | 80.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 75.80 | 75.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 72.77 | 72.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 68.51 | 68.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 67.77 | 67.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 64.82 | 64.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 63.94 | 63.94 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 66.86 | 66.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 72.00 | 72.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 72.39 | 72.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 73.83 | 73.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 76.91 | 76.91 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 74.44 | 74.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 69.42 | 69.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 69.90 | 69.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 70.04 | 70.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 72.82 | 72.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 74.42 | 74.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 80.49 | 80.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 79.11 | 79.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ACMR/history/ |
|---|